Lo price, RM System dne 17.1.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.50 | +0.61% | 3 945 | 10 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 429.00 | +0.70% | 858 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.00 | -0.10% | 1 834 467 | 3 645 | 502.00 | -0.19% | 213 446 | 426 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 524.00 | +0.57% | 2 096 | 4 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 648.90 | -0.46% | 98 247 989 | 151 794 | 651.40 | +0.14% | 2 631 135 | 4 064 | ||||||
| ČEZ | 651.70 | +0.49% | 241 166 846 | 369 853 | 654.00 | +0.68% | 2 423 929 | 3 724 | ||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 689.00 | +6.49% | 17 225 | 25 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 129 600 | 180 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.85% | 33 666 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | -6.58% | 14 250 | 15 | ||||||
| ||||||||||||||
