The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					689.00	+6.49%	17 225	25
NWR	92.65	+2.32%	34 077 065	367 941	93.00	+3.10%	2 067 030	22 320
CPI FIM	68.00	+4.21%	2 323 507	33 898	67.20	+3.07%	1 172 699	17 231
KOMERČNÍ BANKA	3 970.00	+0.89%	61 247 434	15 454	3 986.00	+1.94%	119 240	30
FORTUNA	87.10	-0.23%	9 558 175	109 848	87.80	+0.91%	185 034	2 120
INTEL CORP.					429.00	+0.70%	858	2
ČEZ	651.70	+0.49%	241 166 846	369 853	654.00	+0.68%	2 423 929	3 724
VÍTKOVICE					394.50	+0.61%	3 945	10
PHILIP MORRIS ČR A	10 753.00	+0.35%	1 625 873	150	10 894.00	+0.59%	239 484	22
MICROSOFT CORP.					524.00	+0.57%	2 096	4
VOLKSWAGEN AG					4 232.00	+0.57%	126 950	30
O2 C.R.	329.50	+0.52%	68 226 173	207 141	329.00	+0.52%	1 157 626	3 516
ERSTE GROUP BANK A	648.90	-0.46%	98 247 989	151 794	651.40	+0.14%	2 631 135	4 064
ST.DLUHOP. 3,70/13	101.00	0.00%	54 944 106	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 610 650	300	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 333 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					94.80	0.00%	0	0
‹‹ First 60     Next 20 ›