Hi price, The Prague Stock Exchange dne 17.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.75	-1.79%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.45	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.95	0.00%	0	0
PHOTON ENERGY	7.20	+1.41%	10 904	1 504
EB O2 TL02	9.40	+1.62%	0	0
EB RWE TL01	9.80	+0.51%	0	0
EB VIG TS01	11.20	+2.28%	0	0
EB EURCZK TS07	11.70	0.00%	0	0
EB EGB TS07	11.95	+7.17%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB MONET TL01	17.05	-1.45%	0	0
EB USDCZK TL05	17.40	-9.84%	0	0
EB CEZ TL09	17.65	0.00%	0	0
‹‹ First 60     Next 20 ›