Hi price, The Prague Stock Exchange dne 17.1.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.75	-1.79%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.45	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.95	0.00%	0	0
PHOTON ENERGY	7.20	+1.41%	10 904	1 504
EB O2 TL02	9.40	+1.62%	0	0
EB RWE TL01	9.80	+0.51%	0	0
EB VIG TS01	11.20	+2.28%	0	0
EB EURCZK TS07	11.70	0.00%	0	0
EB EGB TS07	11.95	+7.17%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB MONET TL01	17.05	-1.45%	0	0
EB USDCZK TL05	17.40	-9.84%	0	0
EB CEZ TL09	17.65	0.00%	0	0
EB CEZ TS6	18.80	0.00%	0	0
EB SIL TS5	21.50	-4.02%	0	0
EB DBK TL01	22.85	-0.22%	499 922	21 459
EB BMW TS01	23.85	-6.65%	0	0
EB CEZ TS5	23.95	0.00%	0	0
EB VIG TL02	26.15	-0.95%	0	0
EB EGB TL7	30.60	-2.55%	0	0
EB VOW TS01	30.65	-1.13%	0	0
EB PX TL01	31.90	-0.78%	0	0
EB EGB TL5	38.90	-2.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	43.70	-0.34%	3 000	66
STOCK	54.75	0.00%	72 310	1 315	55.50	+0.90%	2 220	40
BRENT CRUDE OIL	59.20	+0.77%	0	0
CETV	65.15	-0.38%	10 941	168	64.90	-0.92%	135 150	2 074
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	+2.20%	0	0
RUSTONKA 0,00/21	78.81	0.00%	0	0
MONETA MONEY BANK	80.35	-0.43%	64 925 114	806 889	80.60	-0.86%	1 111 144	13 745
EB ADIDAS TL01	84.15	-4.48%	0	0
FORTUNA	88.60	+0.23%	356 610	4 025	88.90	+1.02%	22 225	250
ČS KOMB/17	90.00	0.00%	0	0
EB NTX TL01	92.25	-1.02%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 895 479	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 871 877	175	10 000.00	0.00%	0	0
E4U	97.00	-1.02%	131 053	1 334	100.50	-0.49%	25 324	254
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	98.60	-1.45%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	307 010 333	30 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	521 369 444	50 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 184 832	2
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›