Hi price, The Prague Stock Exchange dne 17.1.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.80	0.00%	0	0
EB SIL TS5	21.50	-4.02%	0	0
EB DBK TL01	22.85	-0.22%	499 922	21 459
EB BMW TS01	23.85	-6.65%	0	0
EB CEZ TS5	23.95	0.00%	0	0
EB VIG TL02	26.15	-0.95%	0	0
EB EGB TL7	30.60	-2.55%	0	0
EB VOW TS01	30.65	-1.13%	0	0
EB PX TL01	31.90	-0.78%	0	0
EB EGB TL5	38.90	-2.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	43.70	-0.34%	3 000	66
STOCK	54.75	0.00%	72 310	1 315	55.50	+0.90%	2 220	40
BRENT CRUDE OIL	59.20	+0.77%	0	0
CETV	65.15	-0.38%	10 941	168	64.90	-0.92%	135 150	2 074
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	+2.20%	0	0
RUSTONKA 0,00/21	78.81	0.00%	0	0
MONETA MONEY BANK	80.35	-0.43%	64 925 114	806 889	80.60	-0.86%	1 111 144	13 745
EB ADIDAS TL01	84.15	-4.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›