Lo price, RM System dne 17.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.40 | +6.67% | 91 661 | 14 792 | ||||||||||
| STOCK | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| NOKIA CORP. | 124.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 153.40 | +7.04% | 30 678 | 200 | ||||||||||
| UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.22% | 12 199 093 | 45 123 | 270.00 | 0.00% | 64 800 | 240 | ||||||
| KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||||
| AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
