Top volume, The Prague Stock Exchange dne 17.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 224 628 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 521 369 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 307 010 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 382 144 | 10 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 895 479 | 10 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 75 582 953 | 75 295 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| KOMERČNÍ BANKA | 881.10 | -0.10% | 55 352 176 | 62 814 | 885.00 | -1.11% | 525 949 | 595 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 316 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 51 229 500 | 17 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 182 667 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||||
| O2 C.R. | 270.00 | +0.22% | 12 199 093 | 45 123 | 270.00 | 0.00% | 64 800 | 240 | ||||||
| CPI V 4,85/42 | 101.00 | +1.00% | 7 300 806 | 7 089 509 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 184 832 | 2 | ||||||||||
| PFNONWOVENS | 781.00 | -1.96% | 6 011 868 | 7 603 | 781.00 | -1.97% | 504 333 | 641 | ||||||
| UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 4 332 000 | 38 | ||||||||||
| ||||||||||||||
