Top number of shares per day, RM System dne 17.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 37 440 | 13 | ||||||
VOLKSWAGEN AG | 3 964.90 | -1.32% | 23 836 | 6 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 124.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 577.40 | -1.12% | 0 | 0 | ||||||||||
META PLATFORMS | 3 257.50 | -1.28% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 219.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 935.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.20 | +0.01% | 0 | 0 | ||||||||||
|