The Prague Stock Exchange and RM-System - daily results dne 17.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 11.95 | +7.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.95 | +4.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.70 | +4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.50 | +3.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.80 | +2.93% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.20 | +2.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | +2.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 658.50 | +2.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.83% | 297 990 | 277 058 | ||||||||||
| EB O2 TL02 | 9.40 | +1.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||||
| CPI V 4,85/42 | 101.00 | +1.00% | 7 300 806 | 7 089 509 | ||||||||||
| GOLD TURBO LONG | 1 376.00 | +0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
| BRENT CRUDE OIL | 59.20 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.50 | +0.64% | 0 | 0 | ||||||||||
| EB KOM TS02 | 113.45 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.80 | +0.51% | 0 | 0 | ||||||||||
| FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| ||||||||||||||
