The Prague Stock Exchange and RM-System - daily results dne 17.1.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	270.00	+0.22%	12 199 093	45 123	270.00	0.00%	64 800	240
EB VOW TL01	178.30	+0.17%	0	0
ROTX INDEX LONG	2 386.00	+0.17%	0	0
SETX INDEX LONG	277.30	+0.14%	0	0
CEZ TS 980	230.30	+0.13%	0	0
CEZ TS 1050	290.90	+0.10%	0	0
EB WTI IC02	1 435.00	+0.07%	0	0
EB DAX TS7	1 642.00	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	3 925 000	375
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›