Hi price, The Prague Stock Exchange dne 17.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TS01	5.25	0.00%	0	0
EB USDCZK TL06	6.15	0.00%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB DBK TS03	10.37	+4.75%	0	0
EB O2 TL02	10.87	0.00%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB DBK TL02	11.27	-1.57%	40 054	3 554
EB UNIP TL02	15.21	0.00%	0	0
EB GBPCZK TL03	16.99	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB IFX TL01	18.47	0.00%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB DBK TL01	19.83	-2.75%	0	0
EB RWE TL01	21.57	0.00%	0	0
EB VIG TL03	22.54	0.00%	0	0
EB GBPCZK TS04	22.82	0.00%	0	0
EB EURCZK TS07	23.79	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB UNIP TL01	25.24	0.00%	0	0
EB MONET TL01	25.97	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB EGB TL09	34.57	-2.98%	0	0
EB EURCZK TS08	38.00	+2.87%	13 870	365
EB VIG TL02	40.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	43.00	0.00%	0	0
EB LHA TL01	51.28	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB EGB TL7	56.68	-1.92%	0	0
EB KOM TS02	61.63	0.00%	0	0
EB EGB TL5	64.72	-1.73%	0	0
EB USDCZK TS09	64.95	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	70.50	0.00%	0	0
EB USDCZK TS10	74.87	0.00%	0	0
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB SIL TS6	87.76	-3.12%	0	0
EB BMW TL01	91.18	+1.83%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›