Top volume, The Prague Stock Exchange dne 17.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 509.50 | +0.89% | 137 671 188 | 271 320 | 509.50 | +0.59% | 1 014 464 | 2 001 | ||||||
KOMERČNÍ BANKA | 933.00 | -0.16% | 123 237 672 | 132 374 | 931.00 | 0.00% | 753 520 | 807 | ||||||
MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 9 241 000 | 3 | ||||||||||
CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
PFNONWOVENS | 804.00 | -0.50% | 901 338 | 1 115 | 812.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
J&T BK II 9% PERP | 109.00 | 0.00% | 436 000 | 4 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | +5.47% | 243 020 | 92 | 2 740.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
CPI 5,10/21 | 107.95 | +2.76% | 109 508 | 100 000 | ||||||||||
KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
EB GLD TS7 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
EB SIL TL07 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
TMR | 670.00 | -2.90% | 16 750 | 25 | ||||||||||
EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
E4U | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.68 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.72 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.57 | -2.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.83 | -2.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 976.11 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 277.59 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 707.21 | -2.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 143.88 | -1.46% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 91.18 | +1.83% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 91.48 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 132.23 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 903.78 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|