The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 100.00 | -1.44% | 12 340 | 3 | ||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||
MCDONALDS CORP. | 3 610.00 | -5.00% | 21 660 | 6 | ||||||||
INTEL CORP. | 900.00 | -1.53% | 9 000 | 10 | ||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||
MICROSOFT CORP. | 1 860.00 | -1.58% | 27 900 | 15 | ||||||||
APPLE INC. | 3 715.00 | -2.23% | 82 045 | 22 | ||||||||
MERCEDES-BENZ GROU | 1 880.00 | +0.53% | 65 800 | 35 | ||||||||
VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||
VÍTKOVICE | 129.00 | -3.73% | 6 450 | 50 | ||||||||
AKRO OPF GLOBAL. | 402.00 | 0.00% | 24 924 | 62 | ||||||||
VOLKSWAGEN AG | 4 620.00 | +0.43% | 401 660 | 87 | ||||||||
KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||
UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||
ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||
O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||
CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||
KOMERČNÍ BANKA | 933.00 | -0.16% | 123 237 672 | 132 374 | 931.00 | 0.00% | 753 520 | 807 | ||||
DEUTSCHE BANK AG | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||
DEUTSCHE TELEKOM | 385.00 | 0.00% | 466 042 | 1 220 | ||||||||
NOKIA CORP. | 108.60 | -0.82% | 189 225 | 1 740 | ||||||||
FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||
ČEZ | 509.50 | +0.89% | 137 671 188 | 271 320 | 509.50 | +0.59% | 1 014 464 | 2 001 | ||||
MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||
STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||
CPI FIM | 14.40 | +1.41% | 184 163 | 13 048 |