The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 700.00	+5.47%	243 020	92	2 740.00	0.00%	0	0
EB DBK TS03	10.37	+4.75%	0	0
EB SIL TL07	99.78	+3.54%	39 214	393
EB EURCZK TS08	38.00	+2.87%	13 870	365
EB KOM TL5	127.16	+2.83%	190 740	1 500
CPI 5,10/21	107.95	+2.76%	109 508	100 000
EB WTI TS09	244.93	+2.36%	58 937	235
EB BMW TL01	91.18	+1.83%	0	0
EB WTI TS8	1 107.92	+1.34%	0	0
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
EB DAX TS7	976.11	+1.18%	0	0
EB WTI TS7	1 294.36	+1.11%	0	0
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
EB GLD TL9	573.46	+0.47%	0	0
EB VOW TL01	257.44	+0.41%	0	0
O2 C.R.	276.00	+0.36%	23 628 627	85 676	276.00	+0.91%	193 200	700
FORTUNA	179.00	+0.28%	660 393	3 697	179.00	+0.56%	326 240	1 830
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
EB ADIDAS TS02	91.48	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
E4U	116.00	0.00%	1 160	10	109.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
‹‹ First 20    Next 60 ›