The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					393.30	-2.40%	476 165	1 201
ERSTE GROUP BANK A	998.40	-0.76%	47 298 654	47 500	997.40	-0.76%	658 136	663
KOMERČNÍ BANKA	933.00	-0.16%	123 237 672	132 374	931.00	0.00%	753 520	807
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
‹ Previous 20