The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
TOMA	1 240.00	0.00%	0	0	1 230.00	0.00%	17 220	14
UNIPETROL	376.50	0.00%	12 052 894	31 991	376.00	0.00%	98 515	262
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	722.50	-0.41%	3 788 837	5 237	720.00	-1.09%	25 260	35
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20