The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					402.00	0.00%	24 924	62
AKRO OPF PROG.SPOL					490.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					23 450.00	-0.21%	0	0
APPLE INC.					3 715.00	-2.23%	82 045	22
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
COLBER PODF. I	990.80	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	+2.76%	109 508	100 000
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.40	+1.41%	184 163	13 048
CPI I 4,75/42	110.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
ČEZ OZ UIF	366.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					393.30	-2.40%	476 165	1 201
DEUTSCHE TELEKOM					385.00	0.00%	466 042	1 220
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	116.00	0.00%	1 160	10	109.00	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
EB BMW TL01	91.18	+1.83%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
‹‹ First 20    Next 60 ›