Hi price, The Prague Stock Exchange dne 17.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 294.36 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 277.59 | -1.33% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
EB DAX TL11 | 1 143.88 | -1.46% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 107.92 | +1.34% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 976.69 | -0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 976.11 | +1.18% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.00 | -0.16% | 123 237 672 | 132 374 | 931.00 | 0.00% | 753 520 | 807 | ||||||
|