The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 100.00 | -1.44% | 12 340 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
| MCDONALDS CORP. | 3 610.00 | -5.00% | 21 660 | 6 | ||||||||||
| INTEL CORP. | 900.00 | -1.53% | 9 000 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
| MICROSOFT CORP. | 1 860.00 | -1.58% | 27 900 | 15 | ||||||||||
| APPLE INC. | 3 715.00 | -2.23% | 82 045 | 22 | ||||||||||
| MERCEDES-BENZ GROU | 1 880.00 | +0.53% | 65 800 | 35 | ||||||||||
| VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
| VÍTKOVICE | 129.00 | -3.73% | 6 450 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 24 924 | 62 | ||||||||||
| VOLKSWAGEN AG | 4 620.00 | +0.43% | 401 660 | 87 | ||||||||||
| KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
| ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
| O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.16% | 123 237 672 | 132 374 | 931.00 | 0.00% | 753 520 | 807 | ||||||
| DEUTSCHE BANK AG | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | 0.00% | 466 042 | 1 220 | ||||||||||
| ||||||||||||||
