The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					108.60	-0.82%	189 225	1 740
FORTUNA	179.00	+0.28%	660 393	3 697	179.00	+0.56%	326 240	1 830
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
CPI FIM					14.40	+1.41%	184 163	13 048
‹ Previous 20