Top number of shares per day, RM System dne 17.1.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.40	+1.41%	184 163	13 048
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
FORTUNA	179.00	+0.28%	660 393	3 697	179.00	+0.56%	326 240	1 830
NOKIA CORP.					108.60	-0.82%	189 225	1 740
DEUTSCHE TELEKOM					385.00	0.00%	466 042	1 220
DEUTSCHE BANK AG					393.30	-2.40%	476 165	1 201
KOMERČNÍ BANKA	933.00	-0.16%	123 237 672	132 374	931.00	0.00%	753 520	807
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
O2 C.R.	276.00	+0.36%	23 628 627	85 676	276.00	+0.91%	193 200	700
ERSTE GROUP BANK A	998.40	-0.76%	47 298 654	47 500	997.40	-0.76%	658 136	663
UNIPETROL	376.50	0.00%	12 052 894	31 991	376.00	0.00%	98 515	262
KOFOLA CS	416.00	-0.95%	85 560	204	419.00	-0.23%	54 680	130
VOLKSWAGEN AG					4 620.00	+0.43%	401 660	87
AKRO OPF GLOBAL.					402.00	0.00%	24 924	62
VÍTKOVICE					129.00	-3.73%	6 450	50
VIG	722.50	-0.41%	3 788 837	5 237	720.00	-1.09%	25 260	35
MERCEDES-BENZ GROU					1 880.00	+0.53%	65 800	35
APPLE INC.					3 715.00	-2.23%	82 045	22
‹‹ First 60     Next 20 ›