Hi price, The Prague Stock Exchange dne 17.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.27	0.00%	0	0
EB EURCZK TS11	8.16	+2.64%	0	0
PHOTON ENERGY	9.16	+4.09%	212 687	23 489
EB O2 TL02	9.18	+2.00%	0	0
EB KOM TL07	11.93	+0.85%	0	0
EB CEZ TS08	12.14	+0.58%	0	0
EB EGB TL09	12.86	-3.67%	0	0
EB CEZ TL10	14.13	-0.56%	0	0
EB EURCZK TS09	17.28	+1.47%	59 885	3 500
EB GBPCZK TS04	17.54	-3.20%	0	0
EB RBI TL01	19.31	+1.74%	0	0
‹‹ First 60     Next 20 ›