Hi price, The Prague Stock Exchange dne 17.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.27	0.00%	0	0
EB EURCZK TS11	8.16	+2.64%	0	0
PHOTON ENERGY	9.16	+4.09%	212 687	23 489
EB O2 TL02	9.18	+2.00%	0	0
EB KOM TL07	11.93	+0.85%	0	0
EB CEZ TS08	12.14	+0.58%	0	0
EB EGB TL09	12.86	-3.67%	0	0
EB CEZ TL10	14.13	-0.56%	0	0
EB EURCZK TS09	17.28	+1.47%	59 885	3 500
EB GBPCZK TS04	17.54	-3.20%	0	0
EB RBI TL01	19.31	+1.74%	0	0
EB CBK TS03	20.86	+1.21%	0	0
EB KOM TS03	21.19	-0.47%	0	0
EB GBPCZK TL03	21.21	+2.86%	0	0
EB INFINEON TS02	21.34	+3.89%	0	0
EB MONET TL01	22.07	-2.95%	0	0
EB EURUSD TL01	22.63	-0.88%	0	0
EB VIG TL02	23.58	+0.86%	0	0
EB LHA TL01	28.16	+2.07%	0	0
EB DBK TS03	29.20	+0.59%	0	0
EB CEZ TL08	29.33	-0.24%	0	0
EB RBI TS02	29.63	-1.30%	0	0
EB RWE TL01	29.78	-0.23%	0	0
EB CEZ TL09	32.69	-0.24%	0	0
EB EURUSD TS02	33.07	+0.46%	0	0
JUVENTUS F.C.	34.26	+2.57%	3 141	92
EB SAP TL01	35.14	+6.29%	0	0
EB EGB TL7	35.64	-1.41%	0	0
EB OMV TL01	36.99	+1.99%	0	0
EB BMW TL01	38.28	-0.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.93	-1.17%	0	0
EB EGB TS09	44.24	+0.98%	0	0
EB USDCZK TS09	47.31	+0.19%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB SIL TL07	52.01	-5.73%	11 000	200
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	55.09	-6.52%	0	0
EB USDCZK TS10	57.33	+0.16%	0	0
EB VOW TL02	59.81	-8.42%	0	0
STOCK	62.80	+0.80%	3 264 097	52 171	62.40	0.00%	59 289	952
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.35	-1.28%	60 833 703	827 084	73.30	-1.07%	982 753	13 307
CETV	73.40	-0.14%	11 058 166	151 430	73.60	+0.14%	153 915	2 100
RCB BZ MONET 100	75.46	0.00%	0	0
EB DAI TS02	79.29	+2.26%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
EB BMW TS02	80.48	+0.34%	0	0
AVAST	83.50	-2.34%	1 116 455	13 349	85.50	+1.78%	1 710	20
RUSTONKA 0,00/21	88.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›