The Prague Stock Exchange and RM-System - daily results dne 17.1.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 34.26 | +2.57% | 3 141 | 92 | ||||||||||
| EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 16 800 | 84 | 204.00 | +0.09% | 40 790 | 200 | ||||||
| EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
| EB KOM TL5 | 118.49 | +0.42% | 59 370 | 500 | ||||||||||
| EB EURCZK TS09 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
| PHOTON ENERGY | 9.16 | +4.09% | 212 687 | 23 489 | ||||||||||
| EB GLD IC2 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 398 535 | 393 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 500 140 | 49 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 505 034 | 498 000 | ||||||||||
| VIG | 544.50 | +0.28% | 682 813 | 1 254 | 540.00 | -0.55% | 169 747 | 312 | ||||||
| AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
| STOCK | 62.80 | +0.80% | 3 264 097 | 52 171 | 62.40 | 0.00% | 59 289 | 952 | ||||||
| PFNONWOVENS | 830.00 | +0.97% | 6 831 008 | 8 221 | 820.00 | +0.49% | 8 200 | 10 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 8 073 190 | 27 827 | 290.00 | 0.00% | 136 300 | 470 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 8 300 380 | 577 | 14 520.00 | -0.41% | 87 020 | 6 | ||||||
| ||||||||||||||
