The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	59.81	-8.42%	0	0
EB HENKEL TS01	55.09	-6.52%	0	0
EB SIL TL07	52.01	-5.73%	11 000	200
EB WTI TL12	316.91	-5.39%	0	0
EB WTI TL13	437.20	-3.98%	0	0
EB EGB TL09	12.86	-3.67%	0	0
RCB CEZ X2 L OE	1 045.55	-3.45%	0	0
EB VOW TL01	158.90	-3.40%	0	0
EB GBPCZK TS04	17.54	-3.20%	0	0
EB MONET TL01	22.07	-2.95%	0	0
AVAST	83.50	-2.34%	1 116 455	13 349	85.50	+1.78%	1 710	20
EB DAX TL11	496.95	-1.67%	0	0
EB WTI IC03	1 164.94	-1.58%	0	0
EB GLD TL9	382.50	-1.54%	29 773	76
EB EGB TL7	35.64	-1.41%	0	0
EB DAX TL8	634.77	-1.34%	0	0
EB RBI TS02	29.63	-1.30%	0	0
MONETA MONEY BANK	73.35	-1.28%	60 833 703	827 084	73.30	-1.07%	982 753	13 307
EB EGB TL5	43.93	-1.17%	0	0
EB BMW TL01	38.28	-0.98%	0	0
‹‹ First 60     Next 20 ›