The Prague Stock Exchange and RM-System - daily results dne 17.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 59.81 | -8.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.09 | -6.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
EB WTI TL12 | 316.91 | -5.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 437.20 | -3.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.55 | -3.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.90 | -3.40% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.54 | -3.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.07 | -2.95% | 0 | 0 | ||||||||||
AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
EB DAX TL11 | 496.95 | -1.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 634.77 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.63 | -1.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.28 | -0.98% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.52 | -0.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.63 | -0.88% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 734.12 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.20 | -0.75% | 36 172 522 | 46 858 | 773.00 | +0.39% | 240 210 | 310 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 8 300 380 | 577 | 14 520.00 | -0.41% | 87 020 | 6 | ||||||
EB CEZ TL10 | 14.13 | -0.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.69 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.33 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
EB RWE TL01 | 29.78 | -0.23% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 006.57 | -0.20% | 0 | 0 | ||||||||||
CETV | 73.40 | -0.14% | 11 058 166 | 151 430 | 73.60 | +0.14% | 153 915 | 2 100 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 505 034 | 498 000 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 500 140 | 49 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|