The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	345.52	-0.94%	0	0
EB EURUSD TL01	22.63	-0.88%	0	0
RCB BZ EBS 1200	734.12	-0.88%	0	0
ERSTE GROUP BANK A	767.20	-0.75%	36 172 522	46 858	773.00	+0.39%	240 210	310
PHILIP MORRIS ČR A	14 400.00	-0.69%	8 300 380	577	14 520.00	-0.41%	87 020	6
EB CEZ TL10	14.13	-0.56%	0	0
EB KOM TS03	21.19	-0.47%	0	0
EB CEZ TL08	29.33	-0.24%	0	0
EB CEZ TL09	32.69	-0.24%	0	0
EB GLD IC2	2 888.70	-0.24%	298 513	103
EB RWE TL01	29.78	-0.23%	0	0
EB VOW BC01	1 006.57	-0.20%	0	0
CETV	73.40	-0.14%	11 058 166	151 430	73.60	+0.14%	153 915	2 100
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	505 034	498 000
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›