The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	721.65	+11.30%	0	0
EB SAP TL01	35.14	+6.29%	0	0
PHOTON ENERGY	9.16	+4.09%	212 687	23 489
EB INFINEON TS02	21.34	+3.89%	0	0
EB VOW TS03	147.55	+3.73%	0	0
EB GBPCZK TL03	21.21	+2.86%	0	0
EB EURCZK TS11	8.16	+2.64%	0	0
JUVENTUS F.C.	34.26	+2.57%	3 141	92
EB SIL TS6	129.65	+2.44%	0	0
EB WTI TS12	777.08	+2.32%	0	0
EB DAI TS02	79.29	+2.26%	0	0
EB LHA TL01	28.16	+2.07%	0	0
EB O2 TL02	9.18	+2.00%	0	0
EB OMV TL01	36.99	+1.99%	0	0
EB RBI TL01	19.31	+1.74%	0	0
EB GLD TS7	361.30	+1.59%	0	0
EB EURCZK TS09	17.28	+1.47%	59 885	3 500
EB WTI TS8	1 362.86	+1.29%	0	0
O2 C.R.	244.50	+1.24%	9 261 278	38 052	244.50	+0.62%	186 838	767
EB CBK TS03	20.86	+1.21%	0	0
‹‹ First 60     Next 20 ›