The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	721.65	+11.30%	0	0
EB SAP TL01	35.14	+6.29%	0	0
PHOTON ENERGY	9.16	+4.09%	212 687	23 489
EB INFINEON TS02	21.34	+3.89%	0	0
EB VOW TS03	147.55	+3.73%	0	0
EB GBPCZK TL03	21.21	+2.86%	0	0
EB EURCZK TS11	8.16	+2.64%	0	0
JUVENTUS F.C.	34.26	+2.57%	3 141	92
EB SIL TS6	129.65	+2.44%	0	0
EB WTI TS12	777.08	+2.32%	0	0
EB DAI TS02	79.29	+2.26%	0	0
EB LHA TL01	28.16	+2.07%	0	0
EB O2 TL02	9.18	+2.00%	0	0
EB OMV TL01	36.99	+1.99%	0	0
EB RBI TL01	19.31	+1.74%	0	0
EB GLD TS7	361.30	+1.59%	0	0
EB EURCZK TS09	17.28	+1.47%	59 885	3 500
EB WTI TS8	1 362.86	+1.29%	0	0
O2 C.R.	244.50	+1.24%	9 261 278	38 052	244.50	+0.62%	186 838	767
EB CBK TS03	20.86	+1.21%	0	0
EB WTI TS7	1 557.85	+1.12%	0	0
EB ADIDAS TL01	205.26	+1.03%	0	0
EB EGB TS09	44.24	+0.98%	0	0
PFNONWOVENS	830.00	+0.97%	6 831 008	8 221	820.00	+0.49%	8 200	10
EB VIG TL02	23.58	+0.86%	0	0
EB KOM TL07	11.93	+0.85%	0	0
EB DAX TS12	866.06	+0.83%	0	0
STOCK	62.80	+0.80%	3 264 097	52 171	62.40	0.00%	59 289	952
EB DBK TS03	29.20	+0.59%	0	0
EB CEZ TS08	12.14	+0.58%	0	0
EB DAX TS7	1 422.87	+0.47%	0	0
EB EURUSD TS02	33.07	+0.46%	0	0
EB KOM TL5	118.49	+0.42%	59 370	500
EB BMW TS02	80.48	+0.34%	0	0
VIG	544.50	+0.28%	682 813	1 254	540.00	-0.55%	169 747	312
EB USDCZK TS09	47.31	+0.19%	0	0
EB USDCZK TS10	57.33	+0.16%	0	0
ČEZ	535.50	+0.09%	115 793 001	216 175	538.00	+0.09%	2 591 534	4 823
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 131 450	108
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	500 140	49
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	505 034	498 000
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
‹‹ First 20    Next 60 ›