The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| EB EURCZK TL05 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| EB VOW TS04 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| EB RBI TL01 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| EB WTI TS15 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| EB VOW TL01 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| SHELL | 677.40 | -0.67% | 20 322 | 30 | ||||||||||
| TMR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
| EB DAX TL11 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
| EB DAX TS7 | 607.76 | -3.83% | 42 165 | 70 | ||||||||||
| PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
| E4U | 101.00 | 0.00% | 62 216 | 616 | 99.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| EB WTI TL16 | 307.82 | +1.74% | 218 197 | 700 | ||||||||||
| PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 418 618 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.10 | -1.24% | 1 051 400 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
| ||||||||||||||
