The Prague Stock Exchange and RM-System - daily results dne 17.1.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	44.82	+17.76%	0	0
EB SAP TL02	68.70	+12.60%	0	0
EB SAP TL01	121.09	+6.73%	0	0
EB VOW TL03	98.40	+4.67%	0	0
EB USDCZK TL08	13.33	+4.47%	0	0
EB CBK TS05	10.05	+4.25%	0	0
EB RWE TL01	59.49	+3.79%	0	0
EB OMV TS03	31.35	+3.57%	0	0
EB DAX TL13	685.60	+3.50%	0	0
EB RBI TL02	11.15	+2.95%	0	0
EB VOW TL02	157.47	+2.83%	0	0
EB DAX TL11	1 085.47	+2.14%	32 781	30
EB RBI TL01	15.09	+2.10%	15 690	1 000
EB USDCZK TL07	28.15	+2.07%	0	0
EB DAX TL8	1 224.80	+1.88%	0	0
EB CBK TS03	21.72	+1.83%	0	0
EB WTI TL16	307.82	+1.74%	218 197	700
EB VOW TL01	257.65	+1.68%	19 544	75
EB EURCZK TS11	14.41	+1.62%	0	0
EB GLD TL9	852.48	+1.59%	0	0
‹‹ First 60     Next 20 ›