The Prague Stock Exchange and RM-System - daily results dne 17.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	94.84	+1.59%	0	0
EB EGB TL09	23.57	+1.51%	0	0
EB EURCZK TS13	13.45	+1.43%	0	0
EB EURCZK TS12	17.14	+1.36%	0	0
EB WTI TL12	424.27	+1.33%	0	0
EB SIL TL08	122.71	+1.27%	0	0
EB MRK TL02	86.54	+1.23%	0	0
EB DBK TS04	2.65	+1.15%	0	0
PFNONWOVENS	706.00	+1.15%	351 110	504	700.00	-0.28%	49 000	70
EB WTI TL13	549.54	+1.08%	0	0
NOKIA CORP.	96.00	+1.05%	147 200	1 534	95.60	+0.63%	251 034	2 614
JTFG VIII 4,00/22	100.50	+1.01%	3 016 000	1
EB VIG TL02	36.15	+0.98%	0	0
PHOTON ENERGY	43.30	+0.93%	43 190	1 000
EB INFINEON TS02	10.10	+0.90%	0	0
EB KOM TL5	86.54	+0.87%	0	0
EB CEZ TL10	13.31	+0.76%	0	0
MOL	216.40	+0.74%	26 617	123
EB EGB TL7	46.60	+0.71%	0	0
EB LHA TS02	17.05	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›