The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||||
| COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||||
| DEUTSCHE BANK AG | 298.10 | 0.00% | 0 | 0 | 297.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 25 200 | 9 | ||||||
| ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
| EXXON MOBIL CORP. | 1 566.00 | +4.26% | 62 640 | 40 | ||||||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||||
| MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
| NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
| ||||||||||||||
