The Prague Stock Exchange and RM-System - daily results dne 17.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2022  20.1.2022  19.1.2022  18.1.2022 17.1.2022

The Prague Sotck Exchange and RM-System - daily results - 17.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 300.00	+2.25%	173 632	40
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.51	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					780.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	176.50	0.00%	326 037	1 848	176.90	+0.45%	87 045	493
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	8 280	69
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	12 000	4
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	514.00	+1.98%	7 838 610	15 339	516.00	+1.57%	2 506 690	4 899
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.70	0.00%	94 383	5 624
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	453.00	+0.89%	135 900	300
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	811.00	-0.18%	112 543 939	138 865	814.00	+0.12%	4 540 289	5 597
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	298.10	0.00%	0	0	297.20	0.00%	0	0
DEUTSCHE TELEKOM	393.70	+0.45%	102 273	261	403.50	+0.85%	152 347	380
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	293.25	0.00%	0	0
E4U	118.00	0.00%	8 260	70	118.00	0.00%	0	0
EB ADIDAS TL01	316.58	+0.25%	0	0
EB ADIDAS TL04	92.97	+1.74%	46 688	500
EB ADIDAS TS05	369.37	-0.81%	0	0
EB AVAST BC02	1 105.90	+0.02%	33 177	30
EB AVAST TL03	8.51	-0.47%	0	0
EB BMW TL03	150.31	-2.11%	0	0
EB BMW TL04	72.14	-4.17%	0	0
EB CBK TL04	8.40	+0.48%	0	0
EB CBK TS03	13.60	-0.80%	0	0
EB CBK TS05	3.02	-2.58%	0	0
EB CEZ TL08	64.74	-0.03%	0	0
EB CEZ TL09	68.55	-0.01%	0	0
EB CEZ TL11	59.35	-0.05%	0	0
EB CEZ TL12	47.47	-0.08%	0	0
EB CEZ TL13	16.20	0.00%	0	0
EB CEZ TS12	18.90	0.00%	0	0
EB DAX TL15	2 058.10	+0.02%	0	0
EB DAX TL16	1 552.06	+0.06%	0	0
EB DAX TL17	1 000.23	+0.15%	0	0
‹‹ First 20    Next 60 ›