Hi price, The Prague Stock Exchange dne 17.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 903.58 | -0.17% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 25 200 | 9 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 058.10 | +0.02% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 832.71 | +1.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
| EB DAX TL16 | 1 552.06 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 506.96 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 394.45 | +1.77% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 232.16 | +1.40% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.90 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 192.35 | +2.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.39 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.16 | -0.11% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||||
| RWE | 877.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 850.93 | +2.83% | 8 500 | 10 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||||
| EB WTI TS7 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 721.68 | -1.48% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 669.22 | +1.15% | 0 | 0 | ||||||||||
| VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||||
| RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||||
| EB WTI TL23 | 579.23 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 575.00 | +10.58% | 11 500 | 20 | ||||||||||
| EB WTI TS8 | 564.14 | -3.94% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
