The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| EB RBI TS02 | 9.93 | -6.23% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
| EB SAP TS03 | 82.54 | -6.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.14 | -5.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.80 | -5.31% | 0 | 0 | ||||||||||
| EB BMW TL04 | 72.14 | -4.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 564.14 | -3.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.77 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||||
| EB CBK TS05 | 3.02 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.31 | -2.11% | 0 | 0 | ||||||||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| EB VOW TL04 | 303.17 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 476.88 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 721.68 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.36 | -1.38% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
| EB KOM TL09 | 61.03 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.90 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 369.37 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.60 | -0.80% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
| EB USDCZK TS15 | 27.62 | -0.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.67 | -0.48% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | -0.47% | 0 | 0 | ||||||||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||||
| EB OMV TS05 | 19.00 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||||
| EB LHA TS02 | 25.46 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.49 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||||
| EB GLD IC2 | 3 903.58 | -0.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.16 | -0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.74 | -0.10% | 445 608 | 900 | ||||||||||
| EB CEZ TL12 | 47.47 | -0.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.35 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.74 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.55 | -0.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL12 | 28.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 8 280 | 69 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
