The Prague Stock Exchange and RM-System - daily results dne 17.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2022  20.1.2022  19.1.2022  18.1.2022 17.1.2022

The Prague Sotck Exchange and RM-System - daily results - 17.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLVO	575.00	+10.58%	11 500	20
EB HENKEL TS01	48.16	+7.89%	0	0
EB NG TL02	36.71	+7.21%	14 728	400
EB SAP TL01	106.47	+4.64%	0	0
EB VIG TL02	38.33	+3.43%	0	0
EB EGB TL11	51.38	+2.97%	0	0
EB RBI TL04	19.14	+2.90%	0	0
EB WTI TL22	850.93	+2.83%	8 500	10
EB EURCZK TS19	22.73	+2.20%	0	0
EB VOLKSWAGEN TS06	193.60	+2.07%	0	0
EB WTI TL21	1 192.35	+2.05%	0	0
EB EGB TL10	73.61	+2.02%	0	0
COLT CZ GROUP SE	514.00	+1.98%	7 838 610	15 339	516.00	+1.57%	2 506 690	4 899
EB EGB TL5	81.53	+1.80%	0	0
EB WTI TL20	1 394.45	+1.77%	0	0
EB ADIDAS TL04	92.97	+1.74%	46 688	500
EB WTI TL19	1 506.96	+1.64%	0	0
EB EURCZK TS18	33.61	+1.51%	0	0
EB S&P 500 TL01	258.76	+1.43%	0	0
EB WTI IC03	1 232.16	+1.40%	0	0
EB WTI PC04	1 832.71	+1.40%	0	0
ERSTE GROUP BANK A	1 088.50	+1.35%	58 923 228	54 349	1 086.00	+1.21%	1 525 378	1 405
EB INFINEON TL04	49.28	+1.29%	0	0
ORLEN	445.50	+1.20%	48 520	109
VIG	648.00	+1.17%	13 504 710	20 949	642.50	+0.31%	132 979	207
EB GOLD TS10	669.22	+1.15%	0	0
EB RBI TL03	44.98	+1.12%	0	0
PHILIP MORRIS ČR A	16 680.00	+1.09%	7 839 480	470	16 740.00	+0.48%	568 600	34
EB S&P 500 TL02	369.32	+1.05%	0	0
PHOTON EN. 6,00/23	98.00	+1.03%	88 305	3	30 000.00	0.00%	0	0
PPF FIN.H. VAR/27	98.00	+1.02%	6 404 311	65
KOFOLA CS	322.00	+0.94%	1 344 335	4 171	324.00	+0.62%	500 545	1 547
CTP	453.00	+0.89%	135 900	300
EB INFINEON TL03	69.04	+0.89%	0	0
EB MONETA TL05	27.93	+0.58%	0	0
FIXED.ZONE	354.00	+0.57%	70 800	200	360.00	0.00%	144 000	400
EB RWE TL01	74.01	+0.52%	0	0
EB SILVER TS09	171.38	+0.49%	0	0
EB DBK TL08	16.76	+0.48%	0	0
EB CBK TL04	8.40	+0.48%	0	0
DEUTSCHE TELEKOM	393.70	+0.45%	102 273	261	403.50	+0.85%	152 347	380
O2 C.R.	269.00	+0.37%	3 545 294	13 189	269.00	0.00%	814 605	3 030
EB MONET TL04	56.90	+0.35%	0	0
EB DBK TL07	20.41	+0.34%	0	0
NOKIA CORP.	128.44	+0.34%	340 114	2 650	131.50	+1.15%	236 405	1 810
EB ADIDAS TL01	316.58	+0.25%	0	0
MONETA MONEY BANK	93.70	+0.16%	13 023 178	138 935	93.80	+0.10%	2 354 013	25 089
EB DAX TL17	1 000.23	+0.15%	0	0
SHELL	532.80	+0.15%	77 523	144
RBI	635.80	+0.13%	31 790	50
EB DAX TL16	1 552.06	+0.06%	0	0
EB AVAST BC02	1 105.90	+0.02%	33 177	30
EB DAX TL15	2 058.10	+0.02%	0	0
EB KOM BC04	1 144.39	+0.02%	0	0
J&T BK 6,50% PERP	102.63	+0.02%	718 410	7
EB EGB TS13	8.58	0.00%	0	0
EB EGB TL12	28.18	0.00%	0	0
EB CEZ TS12	18.90	0.00%	0	0
EB CEZ TL13	16.20	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›