The Prague Stock Exchange and RM-System - daily results dne 17.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2022  20.1.2022  19.1.2022  18.1.2022 17.1.2022

The Prague Sotck Exchange and RM-System - daily results - 17.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 828.40	-8.58%	3 657	2
TESLA KARLÍN					380.00	-2.56%	31 920	84
INTEL CORP.					1 253.00	-0.03%	0	0
O2 C.R.	269.00	+0.37%	3 545 294	13 189	269.00	0.00%	814 605	3 030
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	23 000	5
RMS MEZZANINE	2.40	0.00%	0	0	2.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	404.00	0.00%	0	0	398.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 755.00	0.00%	702 000	400	1 785.00	0.00%	32 160	18
PHOTON EN. 6,00/23	98.00	+1.03%	88 305	3	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
ATAS NÁCHOD					780.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					16.70	0.00%	94 383	5 624
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	12 000	4
FAGRON					190.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	25 200	9
E4U	118.00	0.00%	8 260	70	118.00	0.00%	0	0
DEUTSCHE BANK AG	298.10	0.00%	0	0	297.20	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	120.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
Holcim (Česko)					6 450.00	0.00%	0	0
FIXED.ZONE	354.00	+0.57%	70 800	200	360.00	0.00%	144 000	400
MCDONALDS CORP.					6 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 080.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
MICROSOFT CORP.					8 150.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					9 990.00	0.00%	9 990	1
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					280.00	0.00%	0	0
TOMA	1 320.00	0.00%	660 000	500	1 320.00	0.00%	0	0
TWITTER, INC					1 354.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›