The Prague Stock Exchange and RM-System - daily results dne 17.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2022  20.1.2022  19.1.2022  18.1.2022 17.1.2022

The Prague Sotck Exchange and RM-System - daily results - 17.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	797.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	575.00	+10.58%	11 500	20
VOLKSWAGEN AG					6 950.00	0.00%	69 500	10
VOLKSWAGEN	4 580.00	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					580.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	648.00	+1.17%	13 504 710	20 949	642.50	+0.31%	132 979	207
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	202.60	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 080.00	-7.30%	43 200	40
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 354.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›