Hi price, The Prague Stock Exchange dne 17.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 150 350 | 3 609 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.02 | -2.58% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.40 | +0.48% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | -0.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.58 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.93 | -6.23% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.30 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.60 | -0.80% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.80 | -5.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.76 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.00 | -0.42% | 0 | 0 | ||||||||||
EB RBI TL04 | 19.14 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.41 | +0.34% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.73 | +2.20% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.46 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.62 | -0.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.93 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL12 | 28.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.61 | +1.51% | 0 | 0 | ||||||||||
EB NG TL02 | 36.71 | +7.21% | 14 728 | 400 | ||||||||||
EB VIG TL02 | 38.33 | +3.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|