Lo price, RM System dne 17.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.70 | 0.00% | 94 383 | 5 624 | ||||||||||
| MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||||
| FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 298.10 | 0.00% | 0 | 0 | 297.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
| TESLA KARLÍN | 380.00 | -2.56% | 31 920 | 84 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||||
| ||||||||||||||
