The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 8 280 | 69 | ||||||||||
| EB WTI TL22 | 850.93 | +2.83% | 8 500 | 10 | ||||||||||
| VOLVO | 575.00 | +10.58% | 11 500 | 20 | ||||||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||||
| EB NG TL02 | 36.71 | +7.21% | 14 728 | 400 | ||||||||||
| EB EURCZK TL08 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||||
| RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
| ORLEN | 445.50 | +1.20% | 48 520 | 109 | ||||||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
| SHELL | 532.80 | +0.15% | 77 523 | 144 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| CTP | 453.00 | +0.89% | 135 900 | 300 | ||||||||||
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||||
| NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
| ||||||||||||||
