The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 8 280 | 69 | ||||||||
| EB WTI TL22 | 850.93 | +2.83% | 8 500 | 10 | ||||||||
| VOLVO | 575.00 | +10.58% | 11 500 | 20 | ||||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||
| EB NG TL02 | 36.71 | +7.21% | 14 728 | 400 | ||||||||
| EB EURCZK TL08 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||
| RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||
| EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||
| ORLEN | 445.50 | +1.20% | 48 520 | 109 | ||||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||
| SHELL | 532.80 | +0.15% | 77 523 | 144 | ||||||||
| PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||
| CTP | 453.00 | +0.89% | 135 900 | 300 | ||||||||
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||
| NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||
| EB SIL IC02 | 493.74 | -0.10% | 445 608 | 900 | ||||||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||
| TOMA | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 689 310 | 23 | ||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||
| J&T BK 6,50% PERP | 102.63 | +0.02% | 718 410 | 7 | ||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 782 453 | 80 | ||||||||
| KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 1 870 000 | 17 | ||||||||
| O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 150 350 | 3 609 000 | ||||||||
| PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||
| COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||
| PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||
| MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||
| VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||
| ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||
