The Prague Stock Exchange and RM-System - daily results dne 17.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2023  20.1.2023  19.1.2023  18.1.2023 17.1.2023

The Prague Sotck Exchange and RM-System - daily results - 17.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	580.00	-0.51%	2 334 941	4 016	580.00	0.00%	140 725	241
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.40	0.00%	2 850	200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	299.00	-1.64%	40 617	133
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	798.00	-0.25%	177 570 259	223 148	795.00	-0.38%	1 592 985	1 999
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	286.70	+0.99%	766 794	2 691	284.50	+0.81%	340 398	1 200
DEUTSCHE TELEKOM	489.35	0.00%	0	0	484.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›