Hi price, The Prague Stock Exchange dne 17.10.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||||
| AGROPODNIK DVORCE | 24.62 | -497.00% | 616 | 25 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.73 | -498.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 29.84 | +499.00% | 0 | 0 | ||||||||||
| VELKOOBCHOD MONA | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| SVAS | 34.84 | -499.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 35.14 | -497.00% | 176 | 5 | ||||||||||
| TECHNOTEP | 36.47 | -497.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 38.00 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | +7.00% | 24 000 | 600 | ||||||||||
| DOMA | 42.00 | +406.00% | 4 116 | 98 | ||||||||||
| CUKROVAR HODONÍN | 42.88 | -498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
| TESLA VACUUM | 45.15 | +500.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 46.31 | -498.00% | 0 | 0 | ||||||||||
| TERRONIC | 48.44 | -498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 48.88 | -499.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 49.21 | +499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 50.08 | -498.00% | 0 | 0 | ||||||||||
| KOVOMAT | 50.71 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
