The Prague Stock Exchange and RM-System - daily results dne 17.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 315.00 | -471.00% | 3 945 | 3 | ||||||||||
| GEODEZIE BRNO | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 295.00 | +485.00% | 3 885 | 3 | ||||||||||
| KONE LIFTS | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| KOSTELECKÉ UZENINY | 1 275.00 | +493.00% | 3 825 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| PBS BRNO DIZ | 521.00 | -169.00% | 1 563 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 369.00 | +278.00% | 1 107 | 3 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| ČECHOFRACHT | 2 475.00 | -499.00% | 9 900 | 4 | ||||||||||
| ARTIA | 450.00 | -425.00% | 1 800 | 4 | ||||||||||
| CALOFRIG BOROVANY | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
| GRANDHOTEL PUPP | 1 635.00 | -494.00% | 6 540 | 4 | ||||||||||
| HOT.INTERNATIONAL | 600.00 | -476.00% | 2 400 | 4 | ||||||||||
| LANEX | 1 785.00 | +500.00% | 7 140 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| PRIOR ČR | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
| SOLNÉ MLÝNY | 1 415.00 | +481.00% | 5 660 | 4 | ||||||||||
| STOCK PLZEŇ | 2 160.00 | 0.00% | 8 640 | 4 | ||||||||||
| ||||||||||||||
