Hi price, The Prague Stock Exchange dne 17.10.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||||
ČKD POLYSERVIS | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
SVAS | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
RUVE | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||||
TERRONIC | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|