The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| TESLA KOLÍN | 19.00 | -5.00% | 76 | 4 | ||||||||||
| BALNEA | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
| TRIOLA | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| MASOKOMB. LOUNY | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| KOVOPLAST CHLUMEC | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| VELAMOS SOBOTÍN | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
| BMT | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| UNION CUKR | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 324 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 325.50 | -2.00% | 326 | 1 | ||||||||||
| THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| KORINT LIBEREC | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| CHIRANA STRAŠNICE | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
| CARBORUNDUM ELECT. | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
| CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 24.00 | -2.00% | 432 | 18 | ||||||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
| VHOS | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| HOTEL IMPERIAL | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| SILKA | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| TEPLÁRNA STRAKON. | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| CUKROVAR LITOVEL | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| ČKD HOŘOVICE | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
| ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +3.77% | 22 880 | 104 | 206.00 | 0.00% | 606 | 3 | ||||||
| SOLO | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| ZENZA ZNOJMO | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
| KREDITAL IF | 310.00 | 0.00% | 620 | 2 | ||||||||||
| POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| VELKOOBCH.IVANČICE | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ||||||||||||||
