Top number of shares per day, RM System dne 17.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 650.00 | -8.00% | 12 888 838 | 20 786 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| AGB, PODÍLOVÝ FOND | 562.00 | -1.00% | 2 699 292 | 4 780 | ||||||||||
| SPIF VŠEOBECNÝ | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
| II.EPIC HOLDING | 75.00 | -4.00% | 256 238 | 3 499 | ||||||||||
| COOP 94 PFU | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||||
| SPIF ČESKÝ | 288.00 | -0.34% | 2 342 016 | 8 132 | 280.00 | +1.00% | 844 657 | 3 022 | ||||||
| RIF | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
| KIF MOST | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
| AGB IF II | 537.50 | +1.00% | 1 331 226 | 2 445 | ||||||||||
| SPIF VÝNOSOVÝ | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||||
| OKD | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||||
| VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
| ARCELORMITTAL | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| ČESKÝ HOLDING | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
| PPF INVEST.HOLDING | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| PF IKS KB PLUS | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
| HARVARD.PRŮM.HOLD. | 634.00 | +0.79% | 3 597 316 | 5 674 | 624.00 | 0.00% | 891 074 | 1 428 | ||||||
| LUKRATIV BRNO | 58.00 | -3.00% | 88 135 | 1 426 | ||||||||||
| HARV.SPOL.FINANČNÍ | 665.00 | -0.44% | 2 590 175 | 3 895 | 660.00 | -1.00% | 828 995 | 1 271 | ||||||
| BOHEMIA VENTURE | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||||
| P.I.F. | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| K.S.I.O.-1.PF | 23.00 | +7.00% | 27 783 | 1 121 | ||||||||||
| APOLLÓN HOLDING | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
| SG - INDUSTRY | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| CA CIIF | 339.00 | -5.00% | 313 473 | 988 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| I. EPIC HOLDING | 172.00 | +4.00% | 137 454 | 807 | ||||||||||
| PROSPERITA IF | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | -2.00% | 17 199 | 713 | ||||||||||
| SM- FONDU CIMEX | 120.00 | +1.00% | 82 650 | 700 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
| B.O.I.S. VIF BRNO | 630.60 | +6.00% | 424 690 | 642 | ||||||||||
| FINANCE ENG.-1.PF | 25.00 | -9.00% | 15 000 | 600 | ||||||||||
| PRAG REAL VYSOČANY | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| AERO HOLDING | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
| MOSTECKÁ UHEL.SP. | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
| TESLA LANŠKROUN | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| TOMA | 263.00 | +1.93% | 245 379 | 933 | 256.00 | +1.00% | 143 988 | 560 | ||||||
| VÍTKOVICE | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
| YSE-PROFIT | 182.00 | 0.00% | 99 372 | 546 | ||||||||||
| SVIT ZLÍN | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| INTERSIGMA | 120.00 | +7.00% | 61 050 | 517 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 325.00 | +1.56% | 1 389 050 | 4 274 | 320.00 | +1.00% | 147 555 | 474 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| MINERVA BOSKOVICE | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
| CIMEX KONCERN | 84.00 | +4.00% | 36 524 | 415 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
| PRO INVEST | 130.00 | 0.00% | 49 430 | 385 | ||||||||||
| MEOPTA PŘEROV | 135.00 | -4.25% | 64 530 | 478 | 142.00 | -1.00% | 51 733 | 365 | ||||||
| JITKA JINDŘ.HRADEC | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| ||||||||||||||
