The Prague Stock Exchange and RM-System - daily results dne 17.10.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1995  20.10.1995  19.10.1995  18.10.1995 17.10.1995

The Prague Sotck Exchange and RM-System - daily results - 17.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	138.17	0.00%	0	0		-10.00%	0	0
AGROKLAS SLAVKOV	240.00	0.00%	0	0	237.50	-5.00%	2 850	12
AGROMA OSTRAVA					100.00	0.00%	8 364	84
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	250.00	0.00%	0	0		+10.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	28.93	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.40	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	342.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	66.00	+1.53%	6 732	102	72.00	+4.00%	5 988	84
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	381.00	0.00%	0	0	500.00	0.00%	7 500	15
AGROSLUŽBY KAPLICE	60.00	0.00%	0	0	56.00	0.00%	2 800	50
AGROSTAT N.BYST.	25.92	0.00%	0	0		+3.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	200.00	0.00%	27 000	135	200.00	0.00%	3 400	17
AGROSTROJ PROSTĚJ.	63.16	0.00%	0	0		+10.00%	0	0
AGRO-TEX	247.00	0.00%	0	0	216.00	-3.00%	14 256	66
‹‹ First 60     ‹ Previous 20 Next 20 ›